Investor Relations Our Network Deposit Rates Tariff of charges Press Releases Our Partners Quick Access
 






Type any keyword/s on the space provided below then click the submit button
  
 
DSM CodeCompany NameDateBalanceDateBalanceDifferenceSharesTotal Price
QNB Qatar National Bank 29-07-2010135.4028-07-2010136.20-0.80135.40
QIB Qatar Islamic Bank 29-07-201074.6028-07-201074.40+0.2074.60
CB Commercial Bank of Qatar 29-07-201070.3028-07-201069.50+0.8070.30
DOB Doha Bank Ltd29-07-201045.0028-07-201044.80+0.2045.00
AABQ Al Ahli Bank of Qatar 29-07-201054.0028-07-201054.000.0054.00
QIIB Qatar International Islamic Bank29-07-201044.3028-07-201044.40-0.1044.30
MARK Al Rayyan Bank 29-07-201014.1028-07-201014.20-0.1014.10
QGIR QATAR GENERAL INSURANCE & REINSURANCE29-07-201052.1028-07-201052.100.0052.10
KIC KHALEEJ INSURANCE CO.29-07-201053.6028-07-201053.50+0.1053.60
QIIC QATAR ISLAMIC INSURANCE CO.29-07-201047.6028-07-201049.10-1.5047.60
QIMC QATAR INDUSTRIAL MANUFACTURING CO.29-07-201045.2028-07-201044.60+0.6045.20
QNCC QATAR NATIONAL CEMENT CO.29-07-201078.1028-07-201078.80-0.7078.10
ZHCD ZAD29-07-201058.1028-07-201058.50-0.4058.10
IQ INDUSTRIES QATAR29-07-201099.8028-07-201098.90+0.9099.80
UDC UNITED DEVELOPMENT COMPANY29-07-201024.0028-07-201024.10-0.1024.00
QGMD QATAR GERMAN MEDICAL DEVICES CO.29-07-20109.3028-07-20109.300.009.30
QTEL QATAR TELECOM29-07-2010170.7028-07-2010169.70+1.00170.70
QEWC QATAR ELECTRICITY & WATER CO.29-07-2010105.0028-07-2010104.70+0.30105.00
SIIC SALAM INTERNATIONAL INVESTMENT CO.29-07-20109.8528-07-20109.95-0.109.85
NLC NATIONAL LEASING CO.29-07-201029.0028-07-201028.30+0.7029.00
QNNT QATAR NATIONAL NAVIGATION & TRANSPORT CO.29-07-201080.7028-07-201080.60+0.1080.70
AHPH MEDICARE GROUP29-07-201016.2028-07-201016.40-0.2016.20
QCFD QATAR CINEMA & FILM DISTRIBUTION CO.29-07-201028.2028-07-201028.200.0028.20
QFC QATAR FUEL COMPANY29-07-2010163.0028-07-2010162.50+0.50163.00
MWSH MEAT AND LIVESTOCK (MAWASHI)29-07-201017.1028-07-201017.100.0017.10
GWM GULF WAREHOUSE-MAKHAZIN29-07-201018.1028-07-201018.100.0018.10
QGTC QATAR GAS TRANSPORT CO.29-07-201018.5028-07-201018.500.0018.50
DBIS BROKERAGE & INVESTMENT HOLDING CO., DLALA29-07-201015.8028-07-201015.60+0.2015.80
BRES BARWA29-07-201030.2028-07-201029.90+0.3030.20
DIC DOHA INSURANCE29-07-201027.4028-07-201027.50-0.1027.40
FFCK FIRST FINANCE CO.29-07-201019.8028-07-201019.800.0019.80
GHCD Gulf Holding Co.29-07-201015.1028-07-201015.20-0.1015.10
KCBK AL KHALIJI BANK 29-07-201015.9028-07-201015.900.0015.90
MCCS Al Mannai Group29-07-2010124.0028-07-2010124.000.00124.00
QIC Qatar Insurance Co.29-07-201069.5028-07-201068.60+0.9069.50
AHCS Aamal29-07-201016.7028-07-201016.60+0.1016.70
QOIS Qatar & Oman 29-07-20108.2028-07-20108.15+0.058.20
ERES Ezdan29-07-201034.0028-07-201032.40+1.6034.00
IFSS Islamic Securities29-07-201029.4028-07-201029.20+0.2029.40
GISS Gulf International29-07-201027.4028-07-201027.50-0.1027.40
QSI Commercial Bank Index29-07-20102,053.6928-07-20102,048.55+5.142,053.69
VFQS Vodafone29-07-20107.9028-07-20107.95-0.057.90
index DSM Index29-07-20107,029.4528-07-20107,015.52+13.937,029.45
MERS Al Meera Consumer Goods Co.29-07-201055.1028-07-201055.00+0.1055.10
   >> Re-calculate Shares  
   >> Show only selected companies next time
    >> Show all companies
 

* This webpage is for informational purposes only and is not intended to provide specific commercial, financial, or investment advice. Commercialbank has used its best efforts to obtain the most accurate and timely information available but we do not guarantee the accuracy, correctness, or completeness of information and expressly disclaim liability for any errors or omissions. This website and all information contained therein are provided to you "as is", without any warranties whatsoever.

For more details, click here

 

Copyright © Commercial Bank of Qatar Inc. All rights reserved.