Investment Relations Our Network Deposit Rates Press Releases Our Partners Quick Access
 






Type any keyword/s on the space provided below then click the submit button
  
 
DSM CodeCompany NameDateBalanceDateBalanceDifferenceSharesTotal Price
QNB Qatar National Bank 09-03-2010117.9008-03-2010118.70-0.80117.90
QIB Qatar Islamic Bank 09-03-201072.9008-03-201072.80+0.1072.90
CB Commercial Bank of Qatar 09-03-201068.9008-03-201067.80+1.1068.90
DOB Doha Bank Ltd09-03-201045.2008-03-201045.50-0.3045.20
AABQ Al Ahli Bank of Qatar 09-03-201054.6008-03-201054.600.0054.60
QIIB Qatar International Islamic Bank09-03-201048.8008-03-201049.00-0.2048.80
MARK Al Rayyan Bank 09-03-201012.5008-03-201012.500.0012.50
QGIR QATAR GENERAL INSURANCE & REINSURANCE09-03-201059.0008-03-201059.000.0059.00
KIC KHALEEJ INSURANCE CO.09-03-201035.6008-03-201036.80-1.2035.60
QIIC QATAR ISLAMIC INSURANCE CO.09-03-201033.4008-03-201033.400.0033.40
QIMC QATAR INDUSTRIAL MANUFACTURING CO.09-03-201049.6008-03-201049.30+0.3049.60
QNCC QATAR NATIONAL CEMENT CO.09-03-201072.5008-03-201072.90-0.4072.50
ZHCD ZAD09-03-201062.1008-03-201062.00+0.1062.10
IQ INDUSTRIES QATAR09-03-2010105.9008-03-2010105.60+0.30105.90
UDC UNITED DEVELOPMENT COMPANY09-03-201025.1008-03-201025.100.0025.10
QGMD QATAR GERMAN MEDICAL DEVICES CO.09-03-20108.0008-03-20108.05-0.058.00
QTEL QATAR TELECOM09-03-2010149.9008-03-2010150.80-0.90149.90
QEWC QATAR ELECTRICITY & WATER CO.09-03-201098.0008-03-201098.000.0098.00
QSC QATAR SHIPPING CO.09-03-201039.9008-03-201039.40+0.5039.90
QREC QATAR REAL ESTATE CO.09-03-201031.0008-03-201031.000.0031.00
SIIC SALAM INTERNATIONAL INVESTMENT CO.09-03-201010.0008-03-201010.000.0010.00
NLC NATIONAL LEASING CO.09-03-201025.5008-03-201025.40+0.1025.50
QNNT QATAR NATIONAL NAVIGATION & TRANSPORT CO.09-03-201068.1008-03-201068.100.0068.10
AHPH MEDICARE GROUP09-03-20109.0508-03-20109.050.009.05
QCFD QATAR CINEMA & FILM DISTRIBUTION CO.09-03-201034.0008-03-201034.000.0034.00
QFC QATAR FUEL COMPANY09-03-2010174.8008-03-2010172.60+2.20174.80
MWSH MEAT AND LIVESTOCK (MAWASHI)09-03-201017.2008-03-201017.30-0.1017.20
GWM GULF WAREHOUSE-MAKHAZIN09-03-201018.0008-03-201017.80+0.2018.00
QGTC QATAR GAS TRANSPORT CO.09-03-201022.0008-03-201021.90+0.1022.00
DBIS BROKERAGE & INVESTMENT HOLDING CO., DLALA09-03-201014.0008-03-201014.10-0.1014.00
BRES BARWA09-03-201029.7008-03-201030.00-0.3029.70
DIC DOHA INSURANCE09-03-201026.9008-03-201026.70+0.2026.90
FFCK FIRST FINANCE CO.09-03-201022.2008-03-201022.30-0.1022.20
GHCD Gulf Holding Co.09-03-201014.9008-03-201014.900.0014.90
KCBK AL KHALIJI BANK 09-03-201017.1008-03-201017.30-0.2017.10
MCCS Al Mannai Group09-03-2010120.0008-03-2010120.10-0.10120.00
QIC Qatar Insurance Co.09-03-201059.2008-03-201058.70+0.5059.20
AHCS Aamal09-03-201027.3008-03-201027.300.0027.30
QOIS Qatar & Oman 09-03-20107.7508-03-20107.750.007.75
ERES Ezdan09-03-201034.8008-03-201035.20-0.4034.80
IFSS Islamic Securities09-03-201029.5008-03-201029.70-0.2029.50
GISS Gulf International09-03-201030.1008-03-201030.100.0030.10
QSI Commercial Bank Index09-03-20102,151.0508-03-20102,150.88+0.172,151.05
VFQS Vodafone09-03-20107.7508-03-20107.750.007.75
index DSM Index09-03-20106,854.9608-03-20106,854.76+0.206,854.96
MERS Al Meera Consumer Goods Co.09-03-201056.8008-03-201056.40+0.4056.80
   >> Re-calculate Shares  
   >> Show only selected companies next time
    >> Show all companies
 

* This webpage is for informational purposes only and is not intended to provide specific commercial, financial, or investment advice. Commercialbank has used its best efforts to obtain the most accurate and timely information available but we do not guarantee the accuracy, correctness, or completeness of information and expressly disclaim liability for any errors or omissions. This website and all information contained therein are provided to you "as is", without any warranties whatsoever.

For more details, click here

 

Copyright © Commercial Bank of Qatar Inc. All rights reserved.