Home Our Network Press Release Our Partners
 






Type any keyword/s on the space provided below then click the submit button

 
  
 
DSM CodeCompany NameDateBalanceDateBalanceDifferenceSharesTotal Price
QSI CBQ Qatari Shares Index03-07-20083,874.3202-07-20083,859.57+14.753,874.32
QNB Qatar National Bank 03-07-2008249.6002-07-2008246.70+2.90249.60
QIB Qatar Islamic Bank 03-07-2008161.0002-07-2008162.40-1.40161.00
CB Commercial Bank of Qatar 03-07-2008147.6002-07-2008149.30-1.70147.60
DOB Doha Bank Ltd03-07-200883.7002-07-200884.00-0.3083.70
AABQ Al Ahli Bank of Qatar 03-07-200868.8002-07-200868.20+0.6068.80
QIIB Qatar International Islamic Bank03-07-200896.6002-07-200895.70+0.9096.60
MARK Al Rayyan Bank 03-07-200821.8002-07-200821.90-0.1021.80
QGIR QATAR GENERAL INSURANCE & REINSURANCE03-07-200895.0002-07-200895.000.0095.00
KIC KHALEEJ INSURANCE CO.03-07-200865.0002-07-200864.90+0.1065.00
QIIC QATAR ISLAMIC INSURANCE CO.03-07-200872.0002-07-200871.80+0.2072.00
QIMC QATAR INDUSTRIAL MANUFACTURING CO.03-07-200848.8002-07-200848.00+0.8048.80
QNCC QATAR NATIONAL CEMENT CO.03-07-2008155.8002-07-2008157.10-1.30155.80
QFM QATAR FLOUR MILLS03-07-200874.6002-07-200872.00+2.6074.60
IQ INDUSTRIES QATAR03-07-2008183.1002-07-2008183.50-0.40183.10
UDC UNITED DEVELOPMENT COMPANY03-07-200861.8002-07-200861.10+0.7061.80
QGMD QATAR GERMAN MEDICAL DEVICES CO.03-07-200828.5002-07-200827.10+1.4028.50
QTEL QATAR TELECOM03-07-2008190.2002-07-2008190.70-0.50190.20
QEWC QATAR ELECTRICITY & WATER CO.03-07-2008150.7002-07-2008151.70-1.00150.70
QSC QATAR SHIPPING CO.03-07-200864.3002-07-200863.60+0.7064.30
QREC QATAR REAL ESTATE CO.03-07-200868.4002-07-200867.20+1.2068.40
SIIC SALAM INTERNATIONAL INVESTMENT CO.03-07-200817.7002-07-200817.60+0.1017.70
NLC NATIONAL LEASING CO.03-07-200839.4001-07-200837.80+1.6039.40
QNNT QATAR NATIONAL NAVIGATION & TRANSPORT CO.03-07-2008162.1002-07-2008163.30-1.20162.10
AHPH MEDICARE GROUP03-07-200820.2002-07-200820.00+0.2020.20
QTIC QATAR TECHNICAL INSPECTION CO03-07-200839.7002-07-200839.90-0.2039.70
QCFD QATAR CINEMA & FILM DISTRIBUTION CO.03-07-200851.0002-07-200847.40+3.6051.00
QFC QATAR FUEL COMPANY03-07-2008194.3002-07-2008194.300.00194.30
MWSH MEAT AND LIVESTOCK (MAWASHI)03-07-200811.1002-07-200811.00+0.1011.10
GWM GULF WAREHOUSE-MAKHAZIN03-07-200849.5002-07-200849.500.0049.50
QGTC QATAR GAS TRANSPORT CO.03-07-200838.9002-07-200839.10-0.2038.90
DBIS BROKERAGE & INVESTMENT HOLDING CO., DLALA03-07-200856.3002-07-200851.50+4.8056.30
BRES BARWA03-07-200886.5002-07-200886.00+0.5086.50
DIC DOHA INSURANCE03-07-200840.8002-07-200841.20-0.4040.80
FFCK FIRST FINANCE CO.03-07-200839.4002-07-200839.400.0039.40
GHCD Gulf Holding Co.03-07-200840.6002-07-200839.80+0.8040.60
KCBK AL KHALIJI BANK 03-07-200816.9002-07-200816.900.0016.90
MCCS Al Mannai Group03-07-2008158.0002-07-2008158.000.00158.00
QIC Qatar Insurance Co.03-07-2008226.2002-07-2008225.60+0.60226.20
AHCS Aamal03-07-200879.7002-07-200880.20-0.5079.70
QOIS Qatar & Oman 03-07-200817.7002-07-200817.80-0.1017.70
ERES Ezdan03-07-200882.0002-07-200881.60+0.4082.00
IFSS Islamic Securities03-07-200881.9002-07-200878.40+3.5081.90
GISS Gulf International03-07-200848.2002-07-200847.30+0.9048.20
   >> Re-calculate Shares  
   >> Show only selected companies next time
    >> Show all companies
 

* This webpage is for informational purposes only and is not intended to provide specific commercial, financial, or investment advice. Commercialbank has used its best efforts to obtain the most accurate and timely information available but we do not guarantee the accuracy, correctness, or completeness of information and expressly disclaim liability for any errors or omissions. This website and all information contained therein are provided to you "as is", without any warranties whatsoever.

For more details, click here

 

Copyright © Commercial Bank of Qatar Inc. All rights reserved.